Skip to content
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 45786 | 46071 | 45730 | 46071 | 46069 | -283 |
| GOLDM | 05OCT2021 | 45767 | 46072 | 45710 | 46008 | 46064 | -297 |
| SILVER | 03DEC2021 | 59675 | 60585 | 59612 | 60572 | 60634 | -959 |
| CRUDEOIL | 19OCT2021 | 5659 | 5675 | 5611 | 5618 | 5579 | +80 |
| COPPER | 29OCT2021 | 716.10 | 721.90 | 714.75 | 719.70 | 719.75 | -3.65 |
| NICKEL | 29OCT2021 | 1429.90 | 1439.50 | 1424.30 | 1438.00 | 1451.70 | -21.80 |
| LEAD | 30SEP2021 | 192.50 | 192.50 | 192.00 | 192.00 | 191.90 | +0.60 |
| ZINC | 30SEP2021 | 268.00 | 268.00 | 267.25 | 268.00 | 268.00 | 0.00 |
| ALUMINIUM | 30SEP2021 | 232.50 | 232.60 | 228.45 | 230.90 | 230.90 | +1.60 |
| NATURALGAS | 26OCT2021 | 465.50 | 466.50 | 426.10 | 426.10 | 417.70 | +47.80 |
| Spot Gold | – | 1733.64 | 1752.35 | 1731.94 | 1749.38 | 1749.99 |