Skip to content
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 45866 | 45964 | 45807 | 45963 | 45853 | +13 |
| GOLDM | 05OCT2021 | 45800 | 45918 | 45792 | 45842 | 45819 | -19 |
| SILVER | 03DEC2021 | 60295 | 60629 | 60274 | 60555 | 60464 | -169 |
| CRUDEOIL | 19OCT2021 | 5510 | 5551 | 5503 | 5551 | 5587 | -77 |
| COPPER | 29OCT2021 | 715.00 | 716.35 | 714.00 | 716.35 | 717.55 | -2.55 |
| NICKEL | 29OCT2021 | 1427.60 | 1428.80 | 1425.50 | 1427.20 | 1425.90 | +1.70 |
| LEAD | 29OCT2021 | 184.85 | 185.05 | 184.10 | 184.10 | 184.70 | +0.15 |
| ZINC | 29OCT2021 | 260.00 | 260.25 | 259.80 | 259.80 | 259.80 | +0.20 |
| ALUMINIUM | 29OCT2021 | 233.15 | 233.50 | 232.75 | 233.30 | 234.45 | -1.30 |
| NATURALGAS | 26OCT2021 | 433.40 | 435.50 | 432.30 | 433.40 | 430.50 | +2.90 |
| Spot Gold | – | 1737.47 | 1741.40 | 1733.43 | 1733.73 | 1733.95 | +3.52 |